Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.68 | 182.70 | 182.78 | 0.97 | 0.53 % | 25,407 | 03:10:43 |
| AMD | Advanced Micro Devices | 155.30 | 155.22 | 155.30 | -0.48 | -0.31 % | 17,923 | 03:10:41 |
| AMZN | Amazon.com | 188.09 | 188.08 | 188.23 | -0.61 | -0.32 % | 2,896 | 03:10:56 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:10:35 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 431 | 03:09:14 |
| BABA | Alibaba | 79.72 | 0.00 | 0.00 | -1.83 | -2.24 % | 20,542 | 03:10:58 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 03:09:47 |
| COIN | Coinbase Global | 227.85 | 227.37 | 228.00 | 0.92 | 0.41 % | 2,771 | 03:10:53 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:10:58 |
| DIS | Walt Disney | 117.00 | 0.00 | 0.00 | 0.53 | 0.46 % | 12,924 | 03:09:37 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:10:58 | |
| GOOGL | Alphabet | 168.10 | 167.91 | 168.00 | 0.00 | 0.00 % | 1,907 | 03:10:53 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:10:55 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:10:43 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 712 | 03:10:51 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.04 | 0.13 % | 8,982 | 03:10:48 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | -0.22 | -0.11 % | 4,058 | 03:10:47 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 03:10:52 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:10:41 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 03:05:59 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:10:33 |
| META | Meta Platforms | 463.40 | 463.75 | 464.06 | -2.28 | -0.49 % | 3,259 | 03:10:50 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:10:35 |
| MSFT | Microsoft | 413.30 | 412.80 | 412.90 | -0.24 | -0.06 % | 2,449 | 03:10:47 |
| MU | Micron Technology | 120.30 | 120.30 | 120.36 | 0.17 | 0.14 % | 3,142 | 03:10:55 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 393 | 03:04:20 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 732 | 03:10:55 |
| PYPL | PayPal | 65.62 | 65.47 | 65.67 | 0.01 | 0.02 % | 1,168 | 03:10:50 |
| QCOM | QUALCOMM | 181.40 | 181.33 | 182.00 | -0.45 | -0.25 % | 618 | 03:10:59 |
| QQQ | Invesco QQQ Trust Series 1 | 439.53 | 439.52 | 439.58 | -0.72 | -0.16 % | 21,866 | 03:10:57 |
| SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | -0.54 | -1.31 % | 129,922 | 03:10:59 |
| SPY | SPDR S&P 500 | 516.21 | 0.00 | 0.00 | -0.36 | -0.07 % | 2,656 | 03:10:59 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.77 | 184.77 | 184.83 | 0.01 | 0.01 % | 25,982 | 03:10:50 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:10:59 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 03:10:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
